Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from Jan 23, 2018 to Apr 19, 2018
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(06/04/2018 to 19/04/2018)
0.375 0.380 0.355 0.370 18,464,5000.370
Previous 2 weeks
(23/03/2018 to 05/04/2018)
0.335 0.380 0.335 0.375 37,387,4000.375
Previous 4 weeks
(23/02/2018 to 22/03/2018)
0.385 0.390 0.330 0.345 33,504,5000.345
Daily Historical Data
19/04/2018 0.370 0.375 0.355 0.370 1,756,8000.370
18/04/2018 0.375 0.375 0.370 0.375 1,203,0000.375
17/04/2018 0.375 0.375 0.370 0.370 2,436,1000.370
16/04/2018 0.375 0.380 0.375 0.380 3,897,7000.380
13/04/2018 0.370 0.370 0.370 0.370 1,445,4000.370
12/04/2018 0.375 0.375 0.370 0.375 1,492,3000.375
11/04/2018 0.375 0.375 0.370 0.375 793,0000.375
10/04/2018 0.370 0.380 0.365 0.380 1,337,1000.380
09/04/2018 0.360 0.370 0.360 0.370 2,495,0000.370
06/04/2018 0.375 0.375 0.360 0.370 1,608,1000.370
05/04/2018 0.365 0.375 0.360 0.375 1,983,0000.375
04/04/2018 0.370 0.370 0.360 0.365 2,432,8000.365
03/04/2018 0.365 0.365 0.360 0.365 2,317,9000.365
02/04/2018 0.365 0.370 0.365 0.370 1,369,3000.370
30/03/2018 0.365 0.365 0.355 0.365 1,435,6000.365
29/03/2018 0.370 0.370 0.355 0.365 1,795,4000.365
28/03/2018 0.365 0.365 0.340 0.365 2,320,5000.365
27/03/2018 0.360 0.365 0.360 0.365 1,472,7000.365
26/03/2018 0.340 0.355 0.335 0.355 1,604,0000.355
23/03/2018 0.335 0.340 0.335 0.335 2,191,7000.335
22/03/2018 0.345 0.345 0.335 0.345 2,562,2000.345
21/03/2018 0.345 0.345 0.345 0.345 1,215,1000.345
20/03/2018 0.350 0.350 0.340 0.345 1,222,8000.345
19/03/2018 0.355 0.355 0.330 0.355 3,111,2000.355
16/03/2018 0.355 0.360 0.350 0.360 2,392,0000.360
15/03/2018 0.360 0.360 0.355 0.360 1,918,0000.360
14/03/2018 0.360 0.360 0.350 0.360 1,541,4000.360
13/03/2018 0.365 0.365 0.355 0.360 2,661,8000.360
12/03/2018 0.370 0.375 0.370 0.370 1,952,1000.370
09/03/2018 0.375 0.380 0.370 0.375 1,459,1000.375
08/03/2018 0.375 0.380 0.370 0.375 1,161,3000.375
07/03/2018 0.365 0.380 0.360 0.375 2,141,2000.375
06/03/2018 0.370 0.370 0.360 0.370 1,045,0000.370
05/03/2018 0.375 0.375 0.365 0.375 1,003,1000.375
02/03/2018 0.380 0.380 0.370 0.375 1,341,0000.375
01/03/2018 0.380 0.385 0.380 0.380 1,278,7000.380
28/02/2018 0.385 0.385 0.380 0.380 1,126,1000.380
27/02/2018 0.385 0.385 0.375 0.385 1,950,2000.385
26/02/2018 0.380 0.385 0.375 0.385 1,030,5000.385
23/02/2018 0.385 0.390 0.380 0.380 1,391,7000.380
22/02/2018 0.385 0.385 0.380 0.385 1,231,0000.385
21/02/2018 0.385 0.385 0.380 0.385 1,793,4000.385
20/02/2018 0.395 0.395 0.385 0.390 854,0000.390
19/02/2018 0.395 0.395 0.390 0.395 840,2000.395
15/02/2018 0.385 0.400 0.385 0.390 447,3000.390
14/02/2018 0.380 0.385 0.380 0.385 1,941,6000.385
13/02/2018 0.380 0.385 0.380 0.385 643,0000.385
12/02/2018 0.375 0.380 0.375 0.380 1,790,4000.380
09/02/2018 0.370 0.380 0.370 0.380 1,062,6000.380
08/02/2018 0.370 0.380 0.370 0.380 1,000,7000.380
07/02/2018 0.370 0.375 0.370 0.370 685,0000.370
06/02/2018 0.370 0.375 0.365 0.375 2,226,1000.375
05/02/2018 0.370 0.375 0.370 0.375 500,7000.375
02/02/2018 0.375 0.375 0.370 0.375 504,0000.375
30/01/2018 0.370 0.375 0.370 0.375 1,011,8000.375
29/01/2018 0.375 0.375 0.370 0.375 874,0000.375
26/01/2018 0.375 0.375 0.370 0.375 297,0000.375
25/01/2018 0.375 0.375 0.370 0.375 475,0000.375
24/01/2018 0.375 0.375 0.375 0.375 686,0000.375
23/01/2018 0.375 0.375 0.370 0.375 786,3000.375

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include