Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from Apr 26, 2017 to Jul 25, 2017
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(12/07/2017 to 25/07/2017)
0.380 0.410 0.365 0.385 8,653,4000.385
Previous 2 weeks
(28/06/2017 to 11/07/2017)
0.390 0.410 0.365 0.380 10,860,1000.380
Previous 4 weeks
(26/05/2017 to 23/06/2017)
0.380 0.435 0.370 0.390 17,628,2000.390
Daily Historical Data
25/07/2017 0.390 0.390 0.380 0.385 699,5000.385
24/07/2017 0.390 0.390 0.380 0.390 968,9000.390
21/07/2017 0.390 0.395 0.385 0.390 238,5000.390
20/07/2017 0.390 0.395 0.390 0.395 275,0000.395
19/07/2017 0.410 0.410 0.385 0.390 1,409,5000.390
18/07/2017 0.385 0.405 0.385 0.400 3,127,9000.400
17/07/2017 0.380 0.385 0.375 0.385 200,8000.385
14/07/2017 0.385 0.390 0.365 0.370 1,027,2000.370
13/07/2017 0.380 0.400 0.375 0.400 459,7000.400
12/07/2017 0.380 0.385 0.370 0.385 246,4000.385
11/07/2017 0.380 0.380 0.375 0.380 222,0000.380
10/07/2017 0.380 0.385 0.380 0.380 551,0000.380
07/07/2017 0.385 0.395 0.385 0.395 56,1000.395
06/07/2017 0.390 0.390 0.390 0.390 40,0000.390
05/07/2017 0.390 0.400 0.390 0.400 124,3000.400
04/07/2017 0.385 0.390 0.385 0.390 170,2000.390
03/07/2017 0.390 0.395 0.385 0.395 44,5000.395
30/06/2017 0.390 0.395 0.390 0.395 58,1000.395
29/06/2017 0.385 0.390 0.385 0.390 199,3000.390
28/06/2017 0.390 0.395 0.380 0.385 741,2000.385
23/06/2017 0.390 0.390 0.390 0.390 9,9000.390
22/06/2017 0.395 0.400 0.390 0.400 137,0000.400
21/06/2017 0.400 0.410 0.385 0.385 632,4000.385
20/06/2017 0.415 0.420 0.400 0.415 724,5000.415
19/06/2017 0.405 0.415 0.400 0.415 123,7000.415
16/06/2017 0.420 0.420 0.400 0.410 207,1000.410
15/06/2017 0.395 0.415 0.395 0.415 598,4000.415
14/06/2017 0.395 0.400 0.395 0.400 113,0000.400
13/06/2017 0.400 0.400 0.385 0.400 282,5000.400
09/06/2017 0.390 0.400 0.385 0.400 773,1000.400
08/06/2017 0.405 0.405 0.390 0.395 910,9000.395
07/06/2017 0.410 0.410 0.400 0.410 280,7000.410
06/06/2017 0.400 0.415 0.395 0.410 1,406,9000.410
05/06/2017 0.415 0.420 0.390 0.420 458,6000.420
02/06/2017 0.425 0.435 0.400 0.415 1,016,4000.415
01/06/2017 0.415 0.425 0.410 0.425 367,1000.425
31/05/2017 0.395 0.420 0.395 0.420 1,317,5000.420
30/05/2017 0.395 0.410 0.395 0.400 2,734,0000.400
29/05/2017 0.375 0.400 0.370 0.395 2,994,0000.395
26/05/2017 0.380 0.380 0.375 0.380 2,540,5000.380
25/05/2017 0.380 0.380 0.375 0.380 2,816,9000.380
24/05/2017 0.400 0.410 0.380 0.385 4,688,5000.385
23/05/2017 0.400 0.405 0.395 0.405 756,5000.405
22/05/2017 0.405 0.410 0.395 0.405 802,0000.405
19/05/2017 0.420 0.420 0.410 0.410 317,5000.410
18/05/2017 0.410 0.430 0.410 0.420 185,6000.420
17/05/2017 0.420 0.420 0.410 0.410 1,129,4000.410
16/05/2017 0.425 0.430 0.420 0.430 172,7000.430
15/05/2017 0.435 0.435 0.430 0.430 70,0000.430
12/05/2017 0.425 0.430 0.425 0.430 70,3000.430
11/05/2017 0.430 0.440 0.430 0.430 182,8000.430
09/05/2017 0.435 0.435 0.430 0.430 279,5000.430
08/05/2017 0.440 0.440 0.435 0.435 282,1000.435
05/05/2017 0.445 0.450 0.435 0.445 723,6000.445
04/05/2017 0.435 0.445 0.430 0.445 198,7000.445
03/05/2017 0.445 0.445 0.440 0.440 270,0000.440
02/05/2017 0.440 0.445 0.440 0.440 174,6000.440
28/04/2017 0.445 0.445 0.440 0.445 185,4000.445
27/04/2017 0.445 0.445 0.445 0.445 147,0000.445
26/04/2017 0.450 0.450 0.445 0.445 625,2000.445

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include