Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from Apr 18, 2018 to Jul 18, 2018
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(05/07/2018 to 18/07/2018)
0.350 0.365 0.335 0.360 15,168,0000.360
Previous 2 weeks
(21/06/2018 to 04/07/2018)
0.340 0.375 0.335 0.355 31,197,0000.355
Previous 4 weeks
(22/05/2018 to 20/06/2018)
0.355 0.375 0.340 0.340 57,236,1000.340
Daily Historical Data
18/07/2018 0.345 0.365 0.340 0.360 2,175,8000.360
17/07/2018 0.340 0.345 0.340 0.345 1,671,7000.345
16/07/2018 0.340 0.340 0.340 0.340 2,049,6000.340
13/07/2018 0.340 0.345 0.335 0.340 1,516,9000.340
12/07/2018 0.340 0.345 0.340 0.345 913,0000.345
11/07/2018 0.340 0.345 0.335 0.340 1,252,9000.340
10/07/2018 0.340 0.340 0.335 0.340 1,845,7000.340
09/07/2018 0.345 0.345 0.340 0.340 1,742,9000.340
06/07/2018 0.345 0.350 0.340 0.350 988,9000.350
05/07/2018 0.350 0.350 0.345 0.350 1,010,6000.350
04/07/2018 0.355 0.355 0.355 0.355 1,228,7000.355
03/07/2018 0.355 0.355 0.350 0.355 151,5000.355
02/07/2018 0.355 0.360 0.345 0.355 839,6000.355
29/06/2018 0.365 0.365 0.345 0.350 1,444,5000.350
28/06/2018 0.345 0.355 0.345 0.350 1,655,3000.350
27/06/2018 0.345 0.355 0.340 0.350 1,238,3000.350
26/06/2018 0.350 0.360 0.345 0.355 689,5000.355
25/06/2018 0.360 0.375 0.355 0.360 1,902,3000.360
22/06/2018 0.340 0.365 0.335 0.360 3,633,4000.360
21/06/2018 0.340 0.340 0.335 0.340 3,245,9000.340
20/06/2018 0.345 0.345 0.340 0.340 1,192,1000.340
19/06/2018 0.350 0.350 0.340 0.345 1,923,0000.345
18/06/2018 0.345 0.350 0.345 0.350 1,702,0000.350
14/06/2018 0.350 0.350 0.345 0.345 3,342,0000.345
13/06/2018 0.365 0.365 0.350 0.350 906,1000.350
12/06/2018 0.355 0.360 0.350 0.360 5,281,1000.360
11/06/2018 0.350 0.355 0.345 0.355 7,059,0000.355
08/06/2018 0.350 0.350 0.340 0.350 3,257,0000.350
07/06/2018 0.350 0.350 0.340 0.350 2,613,1000.350
06/06/2018 0.350 0.350 0.340 0.350 3,602,2000.350
05/06/2018 0.355 0.360 0.340 0.345 2,476,5000.345
04/06/2018 0.360 0.365 0.360 0.365 2,240,0000.365
01/06/2018 0.365 0.365 0.350 0.365 2,466,1000.365
31/05/2018 0.370 0.370 0.355 0.365 3,493,4000.365
30/05/2018 0.365 0.370 0.365 0.370 2,283,0000.370
28/05/2018 0.365 0.375 0.365 0.375 2,419,0000.375
25/05/2018 0.365 0.370 0.360 0.370 2,353,0000.370
24/05/2018 0.365 0.370 0.365 0.370 2,606,0000.370
23/05/2018 0.375 0.375 0.355 0.370 2,269,0000.370
22/05/2018 0.355 0.365 0.350 0.365 3,752,5000.365
21/05/2018 0.365 0.365 0.365 0.365 1,831,0000.365
18/05/2018 0.355 0.370 0.355 0.370 2,183,5000.370
17/05/2018 0.350 0.375 0.350 0.375 2,086,2000.375
16/05/2018 0.360 0.360 0.345 0.350 3,091,5000.350
15/05/2018 0.370 0.370 0.350 0.350 2,308,7000.350
14/05/2018 0.360 0.375 0.340 0.370 3,089,5000.370
08/05/2018 0.370 0.375 0.365 0.375 1,926,2000.375
07/05/2018 0.365 0.370 0.365 0.370 2,026,5000.370
04/05/2018 0.375 0.375 0.370 0.370 1,853,0000.370
03/05/2018 0.375 0.375 0.370 0.375 1,807,0000.375
02/05/2018 0.375 0.375 0.365 0.375 1,841,0000.375
30/04/2018 0.360 0.375 0.360 0.375 1,471,7000.375
27/04/2018 0.375 0.375 0.365 0.365 1,562,4000.365
26/04/2018 0.375 0.375 0.365 0.375 1,669,5000.375
25/04/2018 0.370 0.375 0.370 0.375 1,716,3000.375
24/04/2018 0.370 0.375 0.370 0.375 1,463,7000.375
23/04/2018 0.380 0.380 0.380 0.380 1,587,8000.380
20/04/2018 0.370 0.375 0.365 0.375 5,634,0000.375
19/04/2018 0.370 0.375 0.355 0.370 1,756,8000.370
18/04/2018 0.375 0.375 0.370 0.375 1,203,0000.375

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include